일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,700	270	- 2.26%	49,550	587
05.08	11,970	130	- 1.07%	35,255	423
05.07	12,100	300	+ 2.54%	75,658	904
05.03	11,800	560	- 4.53%	116,511	1,378
05.02	12,360	40	- 0.32%	535,652	6,979
04.30	12,400	930	+ 8.11%	104,921	1,274
04.29	11,470	1,060	+ 10.18%	111,471	1,215
04.26	10,410	80	+ 0.77%	45,608	471
04.25	10,330	150	- 1.43%	25,261	262
04.24	10,480	270	- 2.51%	72,109	767