일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	12,230	370	- 2.94%	41,498	521
04.05	12,600	300	- 2.33%	54,127	685
04.04	12,900	100	- 0.77%	32,289	419
04.03	13,000	580	- 4.27%	43,319	579
04.02	13,580	220	+ 1.65%	36,323	484
04.01	13,360	840	+ 6.71%	63,672	818
03.29	12,520	940	- 6.98%	129,417	1,665
03.28	13,460	830	- 5.81%	101,415	1,389
03.27	14,290	50	- 0.35%	98,494	1,428
03.26	14,340	330	+ 2.36%	114,372	1,655