일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,760	140	+ 1.21%	23,121	270
08.26	11,620	100	- 0.85%	33,261	386
08.23	11,720	30	+ 0.26%	29,337	342
08.22	11,690	60	- 0.51%	36,856	431
08.21	11,750	240	+ 2.09%	75,269	882
08.20	11,510	350	+ 3.14%	106,048	1,215
08.19	11,160	360	- 3.13%	70,850	798
08.16	11,520	320	- 2.70%	54,675	636
08.14	11,840	140	+ 1.20%	27,075	319
08.13	11,700	250	- 2.09%	26,655	313