일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,740	380	- 3.42%	42,255	462
09.09	11,120	70	- 0.63%	33,620	372
09.06	11,190	60	- 0.53%	35,936	399
09.05	11,250	0	0.00%	33,256	377
09.04	11,250	430	- 3.68%	46,550	528
09.03	11,680	90	+ 0.78%	23,256	273
09.02	11,590	170	- 1.45%	28,614	332
08.30	11,760	190	+ 1.64%	19,036	222
08.29	11,570	50	- 0.43%	14,880	173
08.28	11,620	140	- 1.19%	29,198	342