일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,150	200	- 2.14%	66,908	618
11.13	9,350	440	- 4.49%	174,514	1,649
11.12	9,790	110	- 1.11%	130,182	1,281
11.11	9,900	350	- 3.42%	155,634	1,553
11.08	10,250	80	+ 0.79%	134,500	1,387
11.07	10,170	50	- 0.49%	125,518	1,271
11.06	10,220	140	- 1.35%	275,635	2,851
11.05	10,360	1,040	- 9.12%	1,053,235	11,586
11.04	11,400	1,640	+ 16.80%	2,514,714	29,055
11.01	9,760	220	- 2.20%	32,929	322