일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,860	130	- 1.63%	53,914	425
08.26	7,990	70	- 0.87%	67,119	537
08.23	8,060	180	- 2.18%	70,866	571
08.22	8,240	30	+ 0.37%	79,603	660
08.21	8,210	190	- 2.26%	107,634	890
08.20	8,400	670	+ 8.67%	248,819	2,056
08.19	7,730	250	- 3.13%	69,334	543
08.16	7,980	220	- 2.68%	107,956	871
08.14	8,200	360	+ 4.59%	105,546	858
08.13	7,840	80	+ 1.03%	89,498	693