일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,830	90	- 1.14%	70,807	562
10.15	7,920	320	- 3.88%	121,837	973
10.14	8,240	80	- 0.96%	81,978	669
10.11	8,320	380	- 4.37%	130,935	1,113
10.10	8,700	70	- 0.80%	146,461	1,279
10.08	8,770	210	+ 2.45%	1,101,481	9,928
10.07	8,560	520	+ 6.47%	163,845	1,397
10.04	8,040	220	- 2.66%	82,911	670
10.02	8,260	70	- 0.84%	88,336	732
09.30	8,330	310	- 3.59%	103,860	883