일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,000	150	- 2.44%	128,967	774
11.13	6,150	320	- 4.95%	122,132	761
11.12	6,470	110	- 1.67%	152,551	981
11.11	6,580	500	- 7.06%	206,104	1,388
11.08	7,080	40	+ 0.57%	81,828	590
11.07	7,040	330	- 4.48%	120,603	862
11.06	7,370	400	- 5.15%	109,049	819
11.05	7,770	50	+ 0.65%	66,775	522
11.04	7,720	410	+ 5.61%	91,598	695
11.01	7,310	110	- 1.48%	67,851	497