일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	189,500	1,600	- 0.84%	535,613	101,744
06.07	191,100	800	+ 0.42%	490,137	93,515
06.05	190,300	2,200	+ 1.17%	885,421	169,021
06.04	188,100	9,100	+ 5.08%	1,284,262	239,101
06.03	179,000	2,800	+ 1.59%	305,790	54,795
05.31	176,200	1,100	- 0.62%	691,337	122,661
05.30	177,300	1,600	- 0.89%	343,502	61,350
05.29	178,900	2,000	- 1.11%	489,918	87,439
05.28	180,900	1,300	+ 0.72%	408,401	73,679
05.27	179,600	300	- 0.17%	394,480	70,763