| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 193,200 | 5,300 | + 2.82% | 1,399,001 | 270,022 |
| 07.19 | 187,900 | 0 | 0.00% | 380,491 | 71,119 |
| 07.18 | 187,900 | 4,600 | - 2.39% | 633,091 | 119,963 |
| 07.17 | 192,500 | 3,800 | + 2.01% | 996,977 | 190,892 |
| 07.16 | 188,700 | 0 | 0.00% | 527,610 | 98,701 |
| 07.15 | 188,700 | 100 | - 0.05% | 530,212 | 100,592 |
| 07.12 | 188,800 | 3,000 | + 1.62% | 839,139 | 158,646 |
| 07.11 | 185,800 | 1,100 | + 0.60% | 510,885 | 94,375 |
| 07.10 | 184,700 | 2,500 | - 1.34% | 473,594 | 87,671 |
| 07.09 | 187,200 | 3,800 | + 2.07% | 588,926 | 109,467 |