일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 183,400 2,400 - 1.29% 405,034 74,569
07.05 185,800 2,900 + 1.59% 716,560 132,514
07.04 182,900 1,100 + 0.61% 387,623 70,682
07.03 181,800 2,700 - 1.46% 454,497 82,786
07.02 184,500 400 + 0.22% 732,146 134,563
07.01 184,100 9,800 + 5.62% 1,039,273 188,610
06.28 174,300 500 + 0.29% 321,427 56,038
06.27 173,800 3,000 - 1.70% 488,683 85,223
06.26 176,800 1,600 - 0.90% 404,064 71,566
06.25 178,400 600 - 0.34% 359,973 64,402