일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,740	240	- 2.19%	88,234	952
07.29	10,980	20	+ 0.18%	109,592	1,207
07.26	10,960	90	+ 0.83%	101,639	1,110
07.25	10,870	10	- 0.09%	200,432	2,188
07.24	10,880	460	+ 4.42%	386,701	4,185
07.23	10,420	90	- 0.86%	112,544	1,171
07.22	10,510	290	- 2.69%	230,398	2,406
07.19	10,800	230	- 2.09%	141,567	1,528
07.18	11,030	160	+ 1.47%	280,191	3,119
07.17	10,870	320	- 2.86%	205,926	2,254