일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,120	140	+ 1.28%	153,952	1,707
10.30	10,980	110	+ 1.01%	110,522	1,199
10.29	10,870	180	+ 1.68%	116,528	1,262
10.28	10,690	90	+ 0.85%	63,155	672
10.25	10,600	70	+ 0.67%	78,797	835
10.24	10,530	310	- 2.86%	83,255	884
10.23	10,840	110	- 1.01%	168,837	1,817
10.22	10,950	280	+ 2.62%	262,202	2,799
10.21	10,670	270	+ 2.60%	126,943	1,345
10.18	10,400	0	0.00%	109,908	1,130