일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,400	20	- 0.19%	136,195	1,453
10.16	10,420	230	- 2.16%	67,051	702
10.15	10,650	150	+ 1.43%	126,483	1,353
10.14	10,500	80	- 0.76%	96,119	1,001
10.11	10,580	10	+ 0.10%	87,636	934
10.10	10,570	280	- 2.58%	115,190	1,227
10.08	10,850	50	+ 0.46%	109,677	1,175
10.07	10,800	50	+ 0.47%	73,663	796
10.04	10,750	210	+ 1.99%	98,239	1,065
10.02	10,540	280	- 2.59%	132,130	1,413