일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,260	20	- 0.38%	6,873,321	38,553
08.26	5,280	180	- 3.30%	1,205,570	6,595
08.23	5,460	410	- 6.99%	11,337,084	67,041
08.22	5,870	1,350	+ 29.87%	10,066,181	55,016
08.21	4,520	45	- 0.99%	143,306	644
08.20	4,565	40	+ 0.88%	126,562	579
08.19	4,525	65	- 1.42%	153,459	693
08.16	4,590	160	+ 3.61%	195,160	891
08.14	4,430	40	- 0.90%	220,584	988
08.13	4,470	305	- 6.39%	448,160	2,033