일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,410	0	0.00%	11,625	51
06.28	4,410	30	+ 0.69%	13,780	60
06.27	4,380	15	+ 0.34%	18,897	82
06.26	4,365	0	0.00%	13,756	60
06.25	4,365	20	- 0.46%	19,033	83
06.24	4,385	45	- 1.02%	25,802	114
06.21	4,430	40	- 0.90%	24,662	110
06.20	4,470	0	0.00%	23,073	104
06.19	4,470	20	- 0.45%	29,216	131
06.18	4,490	180	- 3.85%	57,051	259