일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,160	20	+ 0.39%	312,352	1,616
11.13	5,140	180	- 3.38%	396,245	2,075
11.12	5,320	90	- 1.66%	457,815	2,469
11.11	5,410	50	- 0.92%	404,451	2,174
11.08	5,460	60	- 1.09%	421,258	2,323
11.07	5,520	90	- 1.60%	322,979	1,797
11.06	5,610	120	- 2.09%	398,599	2,258
11.05	5,730	30	+ 0.53%	334,069	1,912
11.04	5,700	30	+ 0.53%	314,117	1,783
11.01	5,670	130	- 2.24%	586,286	3,340