일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,790	40	- 0.59%	23,219	157
08.26	6,830	70	- 1.01%	23,639	161
08.23	6,900	80	- 1.15%	37,295	256
08.22	6,980	90	- 1.27%	20,720	145
08.21	7,070	130	+ 1.87%	113,168	811
08.20	6,940	30	- 0.43%	49,902	347
08.19	6,970	110	- 1.55%	28,742	201
08.16	7,080	0	0.00%	81,860	581
08.14	7,080	80	- 1.12%	56,204	396
08.13	7,160	110	+ 1.56%	383,995	2,807