일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,970	20	+ 0.29%	51,893	362
09.26	6,950	70	+ 1.02%	55,159	384
09.25	6,880	40	+ 0.59%	45,200	310
09.24	6,840	260	+ 3.95%	529,805	3,706
09.23	6,580	80	+ 1.23%	23,424	153
09.20	6,500	0	0.00%	51,918	340
09.19	6,500	70	+ 1.09%	731,793	5,052
09.13	6,430	60	- 0.92%	18,329	118
09.12	6,490	180	+ 2.85%	37,583	242
09.11	6,310	130	+ 2.10%	196,263	1,272