일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,230	20	- 0.32%	24,090	149
11.13	6,250	110	- 1.73%	44,433	275
11.12	6,360	140	- 2.15%	47,882	307
11.11	6,500	120	- 1.81%	19,827	130
11.08	6,620	20	+ 0.30%	8,277	55
11.07	6,600	100	- 1.49%	11,883	78
11.06	6,700	70	- 1.03%	22,303	150
11.05	6,770	30	+ 0.45%	10,646	72
11.04	6,740	60	+ 0.90%	17,684	119
11.01	6,680	90	+ 1.37%	14,370	96