일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	51,600	700	- 1.34%	413,456	21,362
10.15	52,300	100	- 0.19%	299,609	15,678
10.14	52,400	400	- 0.76%	266,949	13,982
10.11	52,800	0	0.00%	431,907	22,781
10.10	52,800	1,100	- 2.04%	530,315	28,253
10.08	53,900	600	+ 1.13%	536,065	28,810
10.07	53,300	1,200	+ 2.30%	605,334	32,089
10.04	52,100	300	+ 0.58%	331,182	17,225
10.02	51,800	300	- 0.58%	504,328	26,303
09.30	52,100	900	- 1.70%	411,157	21,618