일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	60,000	2,200	+ 3.81%	1,941,903	115,825
10.29	57,800	2,400	+ 4.33%	2,598,033	151,470
10.28	55,400	1,800	- 3.15%	643,892	35,758
10.25	57,200	0	0.00%	489,936	28,021
10.24	57,200	0	0.00%	454,412	26,091
10.23	57,200	600	+ 1.06%	923,919	52,586
10.22	56,600	900	+ 1.62%	948,659	53,316
10.21	55,700	2,100	+ 3.92%	1,178,361	65,669
10.18	53,600	200	+ 0.38%	403,405	21,610
10.17	53,400	1,800	+ 3.49%	509,308	26,939