일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	69,700	3,500	+ 5.29%	1,386,114	94,540
11.13	66,200	1,300	- 1.93%	1,351,042	90,194
11.12	67,500	400	- 0.59%	1,769,793	120,747
11.11	67,900	4,900	+ 7.78%	2,676,382	179,526
11.08	63,000	1,300	+ 2.11%	1,416,895	88,856
11.07	61,700	1,100	+ 1.82%	1,435,280	88,437
11.06	60,600	1,700	+ 2.89%	1,560,480	94,465
11.05	58,900	1,500	+ 2.61%	759,538	44,044
11.04	57,400	200	- 0.35%	761,740	43,385
11.01	57,600	900	- 1.54%	793,582	46,023