일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,205	5	- 0.23%	56,753	126
08.27	2,210	0	0.00%	111,195	243
08.26	2,210	30	- 1.34%	124,279	276
08.23	2,240	15	+ 0.67%	275,633	624
08.22	2,225	60	- 2.63%	157,280	353
08.21	2,285	20	- 0.87%	151,004	344
08.20	2,305	30	+ 1.32%	112,820	259
08.19	2,275	40	- 1.73%	102,037	234
08.16	2,315	0	0.00%	98,566	230
08.14	2,315	35	+ 1.54%	78,113	180