일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,330	30	- 1.27%	158,897	371
10.16	2,360	15	+ 0.64%	3,659,557	9,079
10.15	2,345	60	+ 2.63%	205,166	478
10.14	2,285	65	- 2.77%	138,632	317
10.11	2,350	20	+ 0.86%	538,094	1,246
10.10	2,330	180	+ 8.37%	2,667,402	6,224
10.08	2,150	5	+ 0.23%	71,412	152
10.07	2,145	15	- 0.69%	60,286	129
10.04	2,160	95	+ 4.60%	212,405	454
10.02	2,065	65	- 3.05%	110,192	231