일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,370	25	- 1.04%	150,182	354
10.30	2,395	80	- 3.23%	308,744	761
10.29	2,475	5	+ 0.20%	217,967	535
10.28	2,470	95	+ 4.00%	541,893	1,321
10.25	2,375	45	- 1.86%	236,002	565
10.24	2,420	20	- 0.82%	191,234	463
10.23	2,440	15	+ 0.62%	238,712	579
10.22	2,425	40	+ 1.68%	359,979	851
10.21	2,385	35	+ 1.49%	260,732	611
10.18	2,350	20	+ 0.86%	171,590	403