일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,095	25	+ 0.61%	872,184	3,590
08.08	4,070	40	+ 0.99%	700,942	2,820
08.07	4,030	45	+ 1.13%	865,837	3,500
08.06	3,985	285	+ 7.70%	1,732,125	6,799
08.05	3,700	755	- 16.95%	2,114,177	8,395
08.02	4,455	305	- 6.41%	989,062	4,483
08.01	4,760	10	+ 0.21%	443,275	2,121
07.31	4,750	85	+ 1.82%	568,324	2,653
07.30	4,665	105	- 2.20%	490,214	2,289
07.29	4,770	55	+ 1.17%	293,354	1,393