| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 5,290 | 70 | - 1.31% | 936,096 | 4,976 |
| 06.13 | 5,360 | 10 | - 0.19% | 1,116,003 | 6,005 |
| 06.12 | 5,370 | 50 | + 0.94% | 592,323 | 3,164 |
| 06.11 | 5,320 | 100 | - 1.85% | 689,018 | 3,693 |
| 06.10 | 5,420 | 40 | - 0.73% | 453,488 | 2,457 |
| 06.07 | 5,460 | 10 | + 0.18% | 607,745 | 3,342 |
| 06.05 | 5,450 | 120 | + 2.25% | 1,176,500 | 6,482 |
| 06.04 | 5,330 | 120 | - 2.20% | 659,123 | 3,551 |
| 06.03 | 5,450 | 50 | + 0.93% | 442,330 | 2,402 |
| 05.31 | 5,400 | 100 | - 1.82% | 752,748 | 4,091 |