| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,400 | 100 | - 1.82% | 752,748 | 4,091 |
| 05.30 | 5,500 | 110 | - 1.96% | 786,910 | 4,336 |
| 05.29 | 5,610 | 110 | - 1.92% | 813,229 | 4,619 |
| 05.28 | 5,720 | 80 | + 1.42% | 585,150 | 3,330 |
| 05.27 | 5,640 | 50 | + 0.89% | 634,500 | 3,554 |
| 05.24 | 5,590 | 230 | - 3.95% | 961,429 | 5,413 |
| 05.23 | 5,820 | 10 | + 0.17% | 636,131 | 3,712 |
| 05.22 | 5,810 | 20 | - 0.34% | 507,254 | 2,957 |
| 05.21 | 5,830 | 40 | + 0.69% | 896,975 | 5,238 |
| 05.20 | 5,790 | 20 | - 0.34% | 718,059 | 4,165 |