| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,780 | 170 | + 4.71% | 1,691,270 | 6,396 |
| 09.25 | 3,610 | 15 | - 0.41% | 531,969 | 1,946 |
| 09.24 | 3,625 | 25 | + 0.69% | 339,975 | 1,226 |
| 09.23 | 3,600 | 5 | - 0.14% | 346,559 | 1,257 |
| 09.20 | 3,605 | 55 | - 1.50% | 563,046 | 2,063 |
| 09.19 | 3,660 | 35 | + 0.97% | 507,592 | 1,839 |
| 09.13 | 3,625 | 70 | - 1.89% | 449,005 | 1,638 |
| 09.12 | 3,695 | 135 | + 3.79% | 1,297,648 | 4,811 |
| 09.11 | 3,560 | 100 | + 2.89% | 2,653,337 | 9,720 |
| 09.10 | 3,460 | 30 | - 0.86% | 583,063 | 2,032 |