일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,000	450	- 2.00%	8,745	194
09.09	22,450	550	+ 2.51%	15,358	337
09.06	21,900	150	+ 0.69%	8,459	184
09.05	21,750	250	- 1.14%	5,631	124
09.04	22,000	350	- 1.57%	6,214	136
09.03	22,350	550	+ 2.52%	6,458	142
09.02	21,800	700	- 3.11%	10,810	237
08.30	22,500	200	- 0.88%	2,707	61
08.29	22,700	100	+ 0.44%	4,361	99
08.28	22,600	50	+ 0.22%	6,863	154