일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	21,650	200	- 0.92%	14,356	312
11.13	21,850	400	- 1.80%	8,949	196
11.12	22,250	900	- 3.89%	23,018	518
11.11	23,150	50	- 0.22%	10,097	232
11.08	23,200	250	+ 1.09%	8,097	187
11.07	22,950	0	0.00%	4,483	103
11.06	22,950	450	+ 2.00%	4,422	101
11.05	22,500	150	- 0.66%	12,497	279
11.04	22,650	50	- 0.22%	7,696	173
11.01	22,700	50	- 0.22%	5,314	120