일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,500	800	- 3.59%	6,086	133
06.14	22,300	1,100	+ 5.19%	33,515	739
06.13	21,200	100	+ 0.47%	13,470	286
06.12	21,100	500	- 2.32%	6,858	145
06.11	21,600	300	+ 1.41%	2,857	61
06.10	21,300	100	- 0.47%	9,115	193
06.07	21,400	100	- 0.47%	4,884	105
06.05	21,500	150	- 0.69%	8,185	177
06.04	21,650	500	- 2.26%	20,202	446
06.03	22,150	150	+ 0.68%	10,627	234