| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 44,000 | 1,700 | - 3.72% | 3,017,445 | 133,778 |
| 07.09 | 45,700 | 1,900 | - 3.99% | 2,282,093 | 106,248 |
| 07.08 | 47,600 | 550 | + 1.17% | 4,436,860 | 210,619 |
| 07.05 | 47,050 | 1,800 | + 3.98% | 5,325,014 | 247,917 |
| 07.04 | 45,250 | 150 | + 0.33% | 5,114,136 | 234,902 |
| 07.03 | 45,100 | 1,150 | - 2.49% | 4,344,831 | 195,149 |
| 07.02 | 46,250 | 6,250 | - 11.91% | 8,834,994 | 431,307 |
| 07.01 | 52,500 | 300 | + 0.58% | 3,383,385 | 177,704 |
| 06.28 | 52,200 | 900 | - 1.70% | 4,180,802 | 222,638 |
| 06.27 | 53,100 | 3,500 | - 6.18% | 4,103,488 | 223,041 |