일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	43,850	100	+ 0.23%	577,820	25,561
10.10	43,750	350	- 0.79%	729,067	31,999
10.08	44,100	250	- 0.56%	901,811	39,633
10.07	44,350	50	+ 0.11%	741,246	32,718
10.04	44,300	1,300	+ 3.02%	1,089,159	47,736
10.02	43,000	3,600	- 7.73%	2,091,098	91,906
09.30	46,600	250	+ 0.54%	695,984	32,410
09.27	46,350	850	- 1.80%	1,312,037	61,497
09.26	47,200	850	+ 1.83%	1,526,808	71,212
09.25	46,350	2,550	- 5.22%	2,842,397	135,650