일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	27,950	350	+ 1.27%	433,141	12,313
05.08	27,600	200	- 0.72%	113,581	3,128
05.07	27,800	300	+ 1.09%	175,602	4,855
05.03	27,500	150	+ 0.55%	100,908	2,750
05.02	27,350	250	- 0.91%	121,025	3,302
04.30	27,600	100	+ 0.36%	199,893	5,485
04.29	27,500	650	+ 2.42%	252,614	6,902
04.26	26,850	0	0.00%	156,488	4,192
04.25	26,850	300	+ 1.13%	158,366	4,249
04.24	26,550	250	- 0.93%	131,416	3,487