일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	521	1	+ 0.19%	342,641	178
08.27	520	1	- 0.19%	264,760	138
08.26	521	1	+ 0.19%	531,029	274
08.23	520	10	- 1.89%	282,552	147
08.22	530	13	- 2.39%	586,894	312
08.21	543	0	0.00%	534,795	289
08.20	543	7	+ 1.31%	477,085	259
08.19	536	3	- 0.56%	403,939	216
08.16	539	10	+ 1.89%	533,723	287
08.14	529	11	+ 2.12%	451,345	238