일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	404	7	+ 1.76%	237,639	95
10.30	397	1	+ 0.25%	138,813	55
10.29	396	5	- 1.25%	273,874	108
10.28	401	2	+ 0.50%	188,558	75
10.25	399	11	+ 2.84%	318,971	127
10.24	388	21	- 5.13%	622,944	246
10.23	409	8	- 1.92%	378,388	155
10.22	417	21	- 4.80%	846,848	349
10.21	438	10	- 2.23%	298,229	131
10.18	448	4	- 0.89%	464,598	205