일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	606	7	- 1.14%	587,677	356
07.01	613	5	- 0.81%	478,100	293
06.28	618	14	+ 2.32%	817,868	505
06.27	604	0	0.00%	493,326	299
06.26	604	0	0.00%	382,373	229
06.25	604	3	+ 0.50%	417,260	250
06.24	601	1	- 0.17%	676,122	405
06.21	602	6	- 0.99%	611,227	369
06.20	608	9	- 1.46%	1,095,286	667
06.19	617	0	0.00%	669,244	413