일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,560	10	- 0.18%	340,206	1,891
07.11	5,570	30	- 0.54%	281,213	1,576
07.10	5,600	20	- 0.36%	213,705	1,192
07.09	5,620	10	+ 0.18%	155,403	869
07.08	5,610	80	+ 1.45%	196,413	1,097
07.05	5,530	40	- 0.72%	333,098	1,840
07.04	5,570	110	- 1.94%	233,871	1,308
07.03	5,680	160	- 2.74%	305,777	1,756
07.02	5,840	30	- 0.51%	411,130	2,419
07.01	5,870	290	+ 5.20%	959,822	5,622