일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,920	25	+ 0.51%	139,348	687
10.14	4,895	15	+ 0.31%	150,457	735
10.11	4,880	5	- 0.10%	146,642	719
10.10	4,885	50	- 1.01%	273,008	1,340
10.08	4,935	35	- 0.70%	205,600	1,016
10.07	4,970	20	- 0.40%	185,459	921
10.04	4,990	15	+ 0.30%	188,961	946
10.02	4,975	115	- 2.26%	288,126	1,435
09.30	5,090	10	- 0.20%	438,756	2,248
09.27	5,100	50	+ 0.99%	380,790	1,951