| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,050 | 40 | + 0.80% | 181,479 | 915 |
| 09.25 | 5,010 | 0 | 0.00% | 248,335 | 1,255 |
| 09.24 | 5,010 | 10 | - 0.20% | 242,925 | 1,216 |
| 09.23 | 5,020 | 80 | - 1.57% | 138,084 | 698 |
| 09.20 | 5,100 | 40 | + 0.79% | 197,065 | 1,001 |
| 09.19 | 5,060 | 20 | + 0.40% | 229,587 | 1,162 |
| 09.13 | 5,040 | 20 | - 0.40% | 206,830 | 1,042 |
| 09.12 | 5,060 | 40 | + 0.80% | 267,950 | 1,362 |
| 09.11 | 5,020 | 200 | - 3.83% | 747,781 | 3,904 |
| 09.10 | 5,220 | 10 | + 0.19% | 285,672 | 1,483 |