일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	65,600	500	+ 0.77%	75,720	4,985
08.23	65,100	900	+ 1.40%	110,957	7,219
08.22	64,200	1,400	+ 2.23%	201,822	12,990
08.21	62,800	2,300	+ 3.80%	150,750	9,543
08.20	60,500	1,700	- 2.73%	60,400	3,686
08.19	62,200	1,200	+ 1.97%	106,381	6,601
08.16	61,000	800	+ 1.33%	137,292	8,464
08.14	60,200	700	- 1.15%	93,897	5,656
08.13	60,900	1,400	+ 2.35%	172,806	10,537
08.12	59,500	3,600	+ 6.44%	126,069	7,465