일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	64,900	1,000	- 1.52%	83,549	5,433
10.28	65,900	400	+ 0.61%	43,946	2,890
10.25	65,500	300	- 0.46%	91,061	6,007
10.24	65,800	800	- 1.20%	57,142	3,763
10.23	66,600	600	+ 0.91%	87,144	5,826
10.22	66,000	1,300	- 1.93%	110,346	7,245
10.21	67,300	900	+ 1.36%	57,993	3,917
10.18	66,400	300	- 0.45%	74,365	4,961
10.17	66,700	100	+ 0.15%	65,777	4,408
10.16	66,600	500	+ 0.76%	139,325	9,286