일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	67,200	1,000	+ 1.51%	181,638	12,125
09.06	66,200	500	+ 0.76%	278,749	18,404
09.05	65,700	0	0.00%	130,788	8,606
09.04	65,700	700	- 1.05%	149,879	9,894
09.03	66,400	300	- 0.45%	51,974	3,459
09.02	66,700	500	- 0.74%	71,466	4,783
08.30	67,200	2,100	- 3.03%	511,624	34,488
08.29	69,300	1,300	+ 1.91%	193,911	13,423
08.28	68,000	2,200	+ 3.34%	312,207	21,403
08.27	65,800	200	+ 0.31%	88,752	5,835