| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 318,500 | 4,000 | - 1.24% | 1,027,070 | 329,034 |
| 07.29 | 322,500 | 24,000 | + 8.04% | 800,362 | 250,261 |
| 07.26 | 298,500 | 5,000 | + 1.70% | 591,758 | 175,904 |
| 07.25 | 293,500 | 5,000 | - 1.68% | 1,222,103 | 369,164 |
| 07.24 | 298,500 | 11,500 | + 4.01% | 955,609 | 286,101 |
| 07.23 | 287,000 | 12,000 | + 4.36% | 583,316 | 164,061 |
| 07.22 | 275,000 | 6,500 | - 2.31% | 570,759 | 159,266 |
| 07.19 | 281,500 | 10,000 | + 3.68% | 638,929 | 176,873 |
| 07.18 | 271,500 | 3,500 | - 1.27% | 1,095,235 | 306,161 |
| 07.17 | 275,000 | 5,500 | + 2.04% | 777,995 | 216,054 |