일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	204,000	14,000	- 6.42%	436,839	91,381
05.29	218,000	5,000	- 2.24%	477,386	104,600
05.28	223,000	12,000	+ 5.69%	628,836	138,358
05.27	211,000	7,000	+ 3.43%	329,026	68,679
05.24	204,000	2,500	+ 1.24%	318,458	64,031
05.23	201,500	500	+ 0.25%	316,957	63,345
05.22	201,000	6,500	- 3.13%	358,626	73,113
05.21	207,500	3,000	- 1.43%	224,599	46,835
05.20	210,500	2,500	+ 1.20%	375,639	77,821
05.17	208,000	7,000	- 3.26%	291,241	61,435