일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	241,000	32,000	+ 15.31%	3,077,180	704,536
04.01	209,000	4,500	+ 2.20%	316,105	66,028
03.29	204,500	3,000	- 1.45%	448,614	93,037
03.28	207,500	15,500	- 6.95%	778,667	165,621
03.27	223,000	7,000	+ 3.24%	824,343	180,434
03.26	216,000	12,500	+ 6.14%	1,151,755	246,068
03.25	203,500	1,500	+ 0.74%	880,895	183,881
03.22	202,000	8,300	+ 4.29%	1,927,765	400,627
03.21	193,700	2,300	+ 1.20%	387,387	74,541