일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,629	65	+ 4.16%	1,135,436	1,822
09.10	1,564	7	- 0.45%	287,938	452
09.09	1,571	9	+ 0.58%	407,167	626
09.06	1,562	40	- 2.50%	570,573	901
09.05	1,602	28	- 1.72%	501,666	815
09.04	1,630	85	- 4.96%	997,888	1,638
09.03	1,715	4	- 0.23%	735,278	1,271
09.02	1,719	43	+ 2.57%	4,616,071	8,209
08.30	1,676	4	+ 0.24%	416,477	698
08.29	1,672	31	- 1.82%	420,394	704