일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,458	18	+ 1.25%	1,770,176	2,641
10.30	1,440	7	- 0.48%	327,065	472
10.29	1,447	20	- 1.36%	468,877	678
10.28	1,467	24	+ 1.66%	487,302	710
10.25	1,443	43	- 2.89%	654,854	955
10.24	1,486	3	- 0.20%	511,499	758
10.23	1,489	2	- 0.13%	637,599	949
10.22	1,491	44	- 2.87%	632,500	954
10.21	1,535	3	+ 0.20%	427,072	658
10.18	1,532	45	- 2.85%	708,286	1,094